Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 157.96 | 158.88 | 151.15 | 152.56 | 482.34 Thousand |
| 13 Mar, 2025 | 162.46 | 162.85 | 156.5 | 156.89 | 380.73 Thousand |
| 12 Mar, 2025 | 159.89 | 164.17 | 157.5 | 161.18 | 478.65 Thousand |
| 11 Mar, 2025 | 159.0 | 163.0 | 157.3 | 158.52 | 504.47 Thousand |
| 10 Mar, 2025 | 172.0 | 173.9 | 160.1 | 161.24 | 619.76 Thousand |
| 07 Mar, 2025 | 169.24 | 174.72 | 167.5 | 172.27 | 532.59 Thousand |
| 06 Mar, 2025 | 166.15 | 171.11 | 166.03 | 168.72 | 589.53 Thousand |
| 05 Mar, 2025 | 158.82 | 165.35 | 158.81 | 164.23 | 567.93 Thousand |
| 04 Mar, 2025 | 154.0 | 162.69 | 153.0 | 158.82 | 609.1 Thousand |
| 03 Mar, 2025 | 165.0 | 167.02 | 151.48 | 157.01 | 1.12 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS