Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 184.5 | 187.9 | 179.05 | 180.35 | 654.79 Thousand |
| 12 Feb, 2025 | 182.1 | 189.15 | 171.55 | 184.4 | 1.52 Million |
| 11 Feb, 2025 | 193.95 | 195.8 | 181.6 | 183.3 | 911.82 Thousand |
| 10 Feb, 2025 | 205.05 | 206.8 | 193.0 | 193.95 | 1.12 Million |
| 07 Feb, 2025 | 214.0 | 215.75 | 204.0 | 205.85 | 1.1 Million |
| 06 Feb, 2025 | 224.5 | 225.5 | 215.2 | 216.8 | 1.29 Million |
| 05 Feb, 2025 | 217.4 | 222.9 | 217.4 | 220.0 | 1.13 Million |
| 04 Feb, 2025 | 214.95 | 224.6 | 208.05 | 217.0 | 3.01 Million |
| 03 Feb, 2025 | 246.6 | 250.0 | 243.3 | 247.65 | 568.16 Thousand |
| 01 Feb, 2025 | 254.6 | 265.0 | 248.85 | 254.25 | 732.93 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS