Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 152.15 156.3 148.8 149.85 956.33 Thousand
27 Mar, 2024 154.4 156.75 150.0 151.0 1.19 Million
26 Mar, 2024 158.0 159.2 153.1 153.75 806.68 Thousand
22 Mar, 2024 156.3 160.0 156.1 158.3 449.97 Thousand
21 Mar, 2024 155.95 159.85 155.9 156.65 443.96 Thousand
20 Mar, 2024 159.4 160.6 152.3 154.7 639.7 Thousand
19 Mar, 2024 165.0 168.7 158.0 159.25 787.78 Thousand
18 Mar, 2024 161.5 166.9 159.6 166.0 1.54 Million
15 Mar, 2024 153.95 163.15 150.0 160.4 1.41 Million
14 Mar, 2024 144.0 155.9 141.0 154.95 1.51 Million