Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 244.3 | 253.9 | 241.7 | 252.6 | 342.67 Thousand |
| 30 Jan, 2025 | 244.0 | 249.55 | 239.45 | 242.95 | 515.44 Thousand |
| 29 Jan, 2025 | 230.0 | 246.0 | 230.0 | 240.1 | 498.07 Thousand |
| 28 Jan, 2025 | 240.95 | 241.0 | 218.45 | 229.55 | 1.23 Million |
| 27 Jan, 2025 | 243.6 | 243.6 | 231.85 | 237.4 | 632.18 Thousand |
| 24 Jan, 2025 | 256.0 | 258.45 | 245.4 | 247.3 | 411.85 Thousand |
| 23 Jan, 2025 | 249.9 | 257.0 | 247.6 | 254.15 | 484.59 Thousand |
| 22 Jan, 2025 | 256.0 | 257.85 | 243.6 | 250.25 | 606.5 Thousand |
| 21 Jan, 2025 | 269.45 | 269.45 | 254.95 | 256.0 | 552.52 Thousand |
| 20 Jan, 2025 | 263.0 | 269.2 | 259.55 | 267.9 | 481.87 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS