Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 155.8 156.35 142.05 144.65 1.43 Million
12 Mar, 2024 156.0 160.5 151.55 154.7 1.51 Million
11 Mar, 2024 165.65 165.85 153.0 156.15 974.82 Thousand
07 Mar, 2024 166.25 168.0 164.8 165.65 521.39 Thousand
06 Mar, 2024 169.8 170.0 163.7 165.65 658.22 Thousand
05 Mar, 2024 172.8 174.35 168.8 169.35 784.6 Thousand
04 Mar, 2024 178.65 179.15 171.4 172.75 687.24 Thousand
01 Mar, 2024 175.4 182.7 175.4 179.4 942.44 Thousand
29 Feb, 2024 173.9 175.95 170.5 174.65 491.6 Thousand
28 Feb, 2024 177.9 179.05 172.1 173.95 497.9 Thousand