Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 261.95 | 266.2 | 257.7 | 262.05 | 474.85 Thousand |
| 16 Jan, 2025 | 256.45 | 262.8 | 255.15 | 261.45 | 634.6 Thousand |
| 15 Jan, 2025 | 258.9 | 259.15 | 248.95 | 250.3 | 613.35 Thousand |
| 14 Jan, 2025 | 247.3 | 256.5 | 243.0 | 254.85 | 717.07 Thousand |
| 13 Jan, 2025 | 241.0 | 258.65 | 240.35 | 242.8 | 1.41 Million |
| 10 Jan, 2025 | 269.95 | 269.95 | 255.5 | 259.25 | 1.32 Million |
| 09 Jan, 2025 | 279.25 | 279.25 | 270.25 | 271.45 | 539.47 Thousand |
| 08 Jan, 2025 | 288.85 | 289.4 | 278.0 | 279.35 | 713.42 Thousand |
| 07 Jan, 2025 | 284.65 | 290.3 | 282.25 | 288.15 | 639.84 Thousand |
| 06 Jan, 2025 | 301.9 | 301.9 | 279.05 | 281.1 | 1.33 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS