Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 185.25 187.9 180.1 185.25 974.04 Thousand
12 Feb, 2024 196.35 196.35 181.0 182.95 3.94 Million
09 Feb, 2024 223.85 223.9 212.2 216.6 1.26 Million
08 Feb, 2024 224.45 225.25 217.8 219.2 1.09 Million
07 Feb, 2024 214.0 226.9 213.05 222.9 4.12 Million
06 Feb, 2024 214.55 214.55 210.35 212.6 571.85 Thousand
05 Feb, 2024 216.8 216.8 210.5 212.3 716.43 Thousand
02 Feb, 2024 217.0 219.15 215.05 215.95 724.3 Thousand
01 Feb, 2024 216.0 221.1 213.8 215.9 1.21 Million
31 Jan, 2024 213.4 215.2 211.65 213.75 526.28 Thousand