Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 317.0 | 329.8 | 313.95 | 324.65 | 1.45 Million |
| 18 Dec, 2024 | 333.8 | 340.0 | 323.05 | 324.95 | 1.85 Million |
| 17 Dec, 2024 | 321.75 | 345.75 | 320.1 | 331.85 | 4.99 Million |
| 16 Dec, 2024 | 313.0 | 325.45 | 312.8 | 320.65 | 1.51 Million |
| 13 Dec, 2024 | 312.1 | 314.6 | 304.8 | 312.05 | 842.99 Thousand |
| 12 Dec, 2024 | 319.75 | 321.4 | 310.35 | 313.65 | 880.98 Thousand |
| 11 Dec, 2024 | 323.9 | 328.7 | 315.6 | 318.95 | 1.12 Million |
| 10 Dec, 2024 | 337.3 | 338.45 | 322.35 | 324.85 | 3.28 Million |
| 09 Dec, 2024 | 311.2 | 336.8 | 311.0 | 333.65 | 7.71 Million |
| 06 Dec, 2024 | 293.9 | 311.9 | 291.95 | 306.2 | 2.59 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS