Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 269.95 | 273.25 | 264.0 | 265.25 | 895.84 Thousand |
| 19 Nov, 2024 | 276.9 | 283.6 | 269.75 | 272.65 | 721.19 Thousand |
| 18 Nov, 2024 | 275.95 | 280.0 | 267.9 | 274.65 | 1 Million |
| 14 Nov, 2024 | 275.0 | 282.9 | 271.5 | 272.95 | 1.02 Million |
| 13 Nov, 2024 | 277.0 | 282.9 | 270.5 | 272.25 | 1.51 Million |
| 12 Nov, 2024 | 291.0 | 296.7 | 275.5 | 277.05 | 1.34 Million |
| 11 Nov, 2024 | 298.35 | 321.9 | 285.85 | 287.5 | 4.53 Million |
| 08 Nov, 2024 | 307.4 | 308.0 | 296.5 | 298.35 | 1.14 Million |
| 07 Nov, 2024 | 314.75 | 318.5 | 305.1 | 306.35 | 1.24 Million |
| 06 Nov, 2024 | 315.4 | 326.8 | 311.4 | 313.25 | 1.97 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS