Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 214.35 214.8 211.5 213.05 598.44 Thousand
29 Jan, 2024 214.95 215.25 212.5 213.15 496.46 Thousand
25 Jan, 2024 214.05 216.5 212.1 213.55 487.85 Thousand
24 Jan, 2024 214.0 214.0 209.0 212.95 679.38 Thousand
23 Jan, 2024 220.0 220.85 210.4 212.95 920.69 Thousand
19 Jan, 2024 213.9 215.5 213.0 214.8 718.91 Thousand
18 Jan, 2024 213.75 215.25 206.5 212.1 813.86 Thousand
17 Jan, 2024 214.1 217.5 212.1 213.3 790.71 Thousand
16 Jan, 2024 214.5 219.9 211.65 217.15 2.65 Million
15 Jan, 2024 216.05 216.05 216.05 216.05 -