Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 223.0 223.5 214.25 215.95 1.79 Million
28 Dec, 2023 226.0 229.6 219.1 221.95 2.33 Million
27 Dec, 2023 241.25 242.0 223.2 224.7 13.12 Million
26 Dec, 2023 205.4 220.7 202.5 217.25 4.64 Million
22 Dec, 2023 205.75 209.1 201.95 204.4 1.83 Million
21 Dec, 2023 200.0 206.35 197.15 203.95 1.34 Million
20 Dec, 2023 217.9 221.3 201.0 202.5 2.17 Million
19 Dec, 2023 218.5 220.75 214.65 216.15 1.07 Million
18 Dec, 2023 217.7 219.8 213.9 217.45 742.91 Thousand
15 Dec, 2023 221.5 228.85 215.35 217.4 1.97 Million