Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 293.3 | 315.4 | 291.0 | 311.6 | 1.98 Million |
| 04 Nov, 2024 | 304.5 | 305.85 | 290.1 | 293.3 | 954.25 Thousand |
| 01 Nov, 2024 | 297.15 | 297.15 | 297.15 | 297.15 | 583.26 Thousand |
| 31 Oct, 2024 | 289.15 | 303.4 | 287.95 | 297.15 | 1.33 Million |
| 30 Oct, 2024 | 287.0 | 294.05 | 285.3 | 289.6 | 702.56 Thousand |
| 29 Oct, 2024 | 288.45 | 291.9 | 282.05 | 287.45 | 874.91 Thousand |
| 28 Oct, 2024 | 279.8 | 296.65 | 278.95 | 286.3 | 1.72 Million |
| 25 Oct, 2024 | 287.3 | 290.0 | 272.0 | 276.6 | 1.29 Million |
| 24 Oct, 2024 | 302.2 | 305.95 | 285.05 | 286.8 | 1.46 Million |
| 23 Oct, 2024 | 297.0 | 310.7 | 294.75 | 299.2 | 2.24 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS