Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 208.15 210.7 201.3 202.75 1.3 Million
29 Nov, 2023 213.5 214.5 205.85 207.6 1.01 Million
28 Nov, 2023 217.05 217.6 211.65 212.95 758.95 Thousand
24 Nov, 2023 214.0 223.05 211.0 215.65 2.49 Million
23 Nov, 2023 214.25 214.4 211.05 213.0 661.4 Thousand
22 Nov, 2023 213.95 216.75 208.75 213.0 1.14 Million
21 Nov, 2023 212.1 216.4 207.45 213.3 1.87 Million
20 Nov, 2023 217.5 221.35 211.15 212.9 1.84 Million
17 Nov, 2023 221.3 228.8 213.5 216.65 3.93 Million
16 Nov, 2023 197.9 226.6 197.4 221.35 12.24 Million