Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 245.0 | 258.0 | 242.65 | 256.2 | 1.02 Million |
| 07 Oct, 2024 | 265.2 | 271.45 | 244.0 | 246.65 | 1.71 Million |
| 04 Oct, 2024 | 266.8 | 271.45 | 257.0 | 263.65 | 1.65 Million |
| 03 Oct, 2024 | 257.0 | 274.5 | 251.1 | 265.0 | 3.14 Million |
| 01 Oct, 2024 | 254.55 | 262.0 | 251.0 | 259.8 | 1.8 Million |
| 30 Sep, 2024 | 239.79 | 260.5 | 239.25 | 253.72 | 3.63 Million |
| 27 Sep, 2024 | 241.45 | 247.75 | 238.45 | 239.84 | 1.36 Million |
| 26 Sep, 2024 | 227.88 | 242.8 | 223.65 | 240.65 | 1.31 Million |
| 25 Sep, 2024 | 232.55 | 232.55 | 226.0 | 227.0 | 351 Thousand |
| 24 Sep, 2024 | 232.85 | 234.49 | 228.0 | 229.09 | 314.58 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS