Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 196.1 199.6 192.05 192.7 809.88 Thousand
30 Oct, 2023 199.0 199.25 192.5 195.35 1.09 Million
27 Oct, 2023 192.05 202.3 191.05 198.15 3.18 Million
26 Oct, 2023 177.0 193.7 171.6 190.2 2.79 Million
25 Oct, 2023 183.5 186.0 172.0 178.3 1.57 Million
23 Oct, 2023 194.65 194.8 178.25 179.65 2.17 Million
20 Oct, 2023 198.5 203.65 192.0 194.1 1.4 Million
19 Oct, 2023 195.85 201.5 195.75 197.65 1.23 Million
18 Oct, 2023 202.15 205.75 194.0 197.5 1.92 Million
17 Oct, 2023 205.0 208.4 200.2 202.05 1.87 Million