Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 236.0 | 239.2 | 231.99 | 237.99 | 667.26 Thousand |
| 06 Sep, 2024 | 242.0 | 243.1 | 234.0 | 237.9 | 615.24 Thousand |
| 05 Sep, 2024 | 241.6 | 245.5 | 239.45 | 241.76 | 425.72 Thousand |
| 04 Sep, 2024 | 241.0 | 243.0 | 237.99 | 240.68 | 554.67 Thousand |
| 03 Sep, 2024 | 243.49 | 245.81 | 239.0 | 242.48 | 438.31 Thousand |
| 02 Sep, 2024 | 245.0 | 247.0 | 238.2 | 242.39 | 654.17 Thousand |
| 30 Aug, 2024 | 251.45 | 252.0 | 246.0 | 247.05 | 444.06 Thousand |
| 29 Aug, 2024 | 256.65 | 259.0 | 247.2 | 250.95 | 786.29 Thousand |
| 28 Aug, 2024 | 255.0 | 262.0 | 254.15 | 255.5 | 883.89 Thousand |
| 27 Aug, 2024 | 258.3 | 263.0 | 253.0 | 255.6 | 739.25 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS