Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 260.35 | 260.8 | 253.0 | 257.25 | 917.44 Thousand |
| 23 Aug, 2024 | 263.9 | 264.35 | 256.7 | 259.15 | 1.2 Million |
| 22 Aug, 2024 | 252.0 | 265.0 | 252.0 | 263.6 | 2.67 Million |
| 21 Aug, 2024 | 236.7 | 252.8 | 236.6 | 249.45 | 2.46 Million |
| 20 Aug, 2024 | 238.25 | 239.4 | 230.0 | 233.9 | 1.12 Million |
| 19 Aug, 2024 | 238.0 | 245.8 | 235.0 | 236.75 | 1.25 Million |
| 16 Aug, 2024 | 243.5 | 244.0 | 232.2 | 237.75 | 1.64 Million |
| 14 Aug, 2024 | 234.75 | 248.5 | 225.55 | 238.05 | 6.28 Million |
| 13 Aug, 2024 | 295.2 | 296.5 | 235.2 | 244.15 | 7.77 Million |
| 12 Aug, 2024 | 274.95 | 297.0 | 271.05 | 292.45 | 4.84 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS