Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 232.5 | 235.24 | 230.01 | 231.89 | 430.55 Thousand |
| 20 Sep, 2024 | 229.3 | 232.75 | 226.11 | 231.01 | 590.38 Thousand |
| 19 Sep, 2024 | 235.45 | 236.65 | 223.07 | 228.49 | 755.71 Thousand |
| 18 Sep, 2024 | 233.0 | 239.69 | 232.59 | 234.58 | 504.84 Thousand |
| 17 Sep, 2024 | 232.0 | 237.7 | 232.0 | 233.72 | 517.99 Thousand |
| 16 Sep, 2024 | 239.61 | 242.98 | 234.0 | 234.34 | 448.38 Thousand |
| 13 Sep, 2024 | 237.95 | 240.0 | 236.0 | 238.4 | 505.85 Thousand |
| 12 Sep, 2024 | 235.5 | 238.99 | 232.9 | 237.07 | 494.48 Thousand |
| 11 Sep, 2024 | 241.4 | 241.4 | 233.0 | 234.17 | 545.28 Thousand |
| 10 Sep, 2024 | 239.25 | 243.85 | 238.59 | 240.25 | 433.1 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS