Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 224.0 228.0 219.1 220.7 2.06 Million
13 Dec, 2023 211.9 226.8 210.8 223.2 8.09 Million
12 Dec, 2023 211.7 214.35 205.7 209.3 1.83 Million
11 Dec, 2023 203.5 211.95 201.65 209.65 1.69 Million
08 Dec, 2023 205.9 207.5 199.95 203.0 1.35 Million
07 Dec, 2023 202.25 207.35 199.0 204.6 1.68 Million
06 Dec, 2023 205.4 206.0 201.05 201.75 628.99 Thousand
05 Dec, 2023 206.65 208.2 203.0 204.55 591.8 Thousand
04 Dec, 2023 209.05 209.85 205.05 206.3 1.02 Million
01 Dec, 2023 203.3 208.45 203.3 204.8 2.53 Million