Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 314.05 | 318.65 | 295.0 | 297.65 | 3.03 Million |
| 21 Oct, 2024 | 322.6 | 336.0 | 309.1 | 312.8 | 5.14 Million |
| 18 Oct, 2024 | 285.05 | 324.85 | 275.55 | 312.9 | 9.6 Million |
| 17 Oct, 2024 | 301.95 | 304.15 | 283.3 | 285.05 | 2.06 Million |
| 16 Oct, 2024 | 277.0 | 306.85 | 277.0 | 299.4 | 6.42 Million |
| 15 Oct, 2024 | 276.95 | 285.45 | 273.0 | 281.9 | 1.49 Million |
| 14 Oct, 2024 | 280.1 | 283.4 | 273.05 | 276.35 | 1.05 Million |
| 11 Oct, 2024 | 276.0 | 283.5 | 274.2 | 277.35 | 2.78 Million |
| 10 Oct, 2024 | 269.25 | 278.9 | 263.7 | 270.55 | 1.45 Million |
| 09 Oct, 2024 | 258.2 | 273.5 | 258.0 | 267.1 | 1.52 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS