Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 175.8 188.4 175.25 181.15 4.52 Million
09 Oct, 2023 170.95 177.85 166.75 173.85 2.28 Million
06 Oct, 2023 171.2 176.15 170.05 173.45 1.92 Million
05 Oct, 2023 166.9 171.55 166.35 170.6 1.77 Million
04 Oct, 2023 165.95 169.55 162.1 164.9 1.78 Million
03 Oct, 2023 173.0 173.7 165.3 166.1 1.91 Million
29 Sep, 2023 171.95 178.45 171.2 172.5 1.85 Million
28 Sep, 2023 179.5 181.95 170.05 170.85 2.52 Million
27 Sep, 2023 182.05 184.4 177.55 178.7 2.62 Million
26 Sep, 2023 176.9 189.2 168.25 181.1 11.28 Million