Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 287.85 | 290.75 | 275.15 | 278.4 | 2.1 Million |
| 08 Aug, 2024 | 269.9 | 291.7 | 263.75 | 284.4 | 5.17 Million |
| 07 Aug, 2024 | 261.0 | 271.0 | 256.25 | 269.55 | 1.6 Million |
| 06 Aug, 2024 | 266.7 | 271.2 | 251.0 | 254.6 | 1.63 Million |
| 05 Aug, 2024 | 265.95 | 268.9 | 252.2 | 258.9 | 2.75 Million |
| 02 Aug, 2024 | 260.0 | 279.0 | 255.25 | 277.0 | 2.78 Million |
| 01 Aug, 2024 | 269.4 | 283.95 | 260.05 | 266.95 | 3.31 Million |
| 31 Jul, 2024 | 263.0 | 269.99 | 260.01 | 265.0 | 1.91 Million |
| 30 Jul, 2024 | 265.55 | 272.0 | 257.55 | 260.53 | 3.49 Million |
| 29 Jul, 2024 | 245.0 | 268.5 | 244.89 | 265.3 | 9.02 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS