Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 304.05 | 308.5 | 298.0 | 300.55 | 677.26 Thousand |
| 02 Jan, 2025 | 299.0 | 307.5 | 297.5 | 304.05 | 1.76 Million |
| 01 Jan, 2025 | 293.8 | 297.45 | 292.4 | 295.4 | 493 Thousand |
| 31 Dec, 2024 | 286.15 | 294.0 | 281.0 | 292.9 | 776.99 Thousand |
| 30 Dec, 2024 | 289.2 | 296.4 | 284.0 | 286.8 | 820.79 Thousand |
| 27 Dec, 2024 | 290.15 | 294.95 | 287.05 | 288.3 | 670.11 Thousand |
| 26 Dec, 2024 | 297.1 | 298.4 | 288.4 | 290.9 | 618.33 Thousand |
| 24 Dec, 2024 | 294.95 | 303.0 | 294.6 | 296.2 | 727.04 Thousand |
| 23 Dec, 2024 | 312.85 | 315.7 | 291.1 | 294.45 | 2.16 Million |
| 20 Dec, 2024 | 324.7 | 326.6 | 307.95 | 310.05 | 1.35 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS