Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 162.0 | 164.35 | 157.75 | 160.0 | 631.04 Thousand |
| 27 Feb, 2025 | 169.6 | 170.6 | 164.25 | 165.15 | 378.86 Thousand |
| 25 Feb, 2025 | 170.7 | 172.5 | 167.1 | 168.6 | 340.08 Thousand |
| 24 Feb, 2025 | 172.0 | 174.2 | 168.0 | 168.85 | 665 Thousand |
| 21 Feb, 2025 | 179.0 | 183.4 | 175.0 | 175.9 | 578.14 Thousand |
| 20 Feb, 2025 | 172.0 | 183.7 | 169.55 | 179.8 | 1.04 Million |
| 19 Feb, 2025 | 163.85 | 174.4 | 161.65 | 172.75 | 774.17 Thousand |
| 18 Feb, 2025 | 170.5 | 172.45 | 161.6 | 164.9 | 820.07 Thousand |
| 17 Feb, 2025 | 170.3 | 175.75 | 166.2 | 171.2 | 1 Million |
| 14 Feb, 2025 | 180.35 | 182.2 | 169.85 | 172.1 | 699.14 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS