Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 167.0 167.0 162.1 163.3 332.53 Thousand
29 Apr, 2024 164.4 167.5 164.4 165.9 479.93 Thousand
26 Apr, 2024 163.45 165.55 163.0 164.25 288.93 Thousand
25 Apr, 2024 163.75 164.7 162.0 162.8 266.66 Thousand
24 Apr, 2024 164.25 167.0 162.3 163.1 432.17 Thousand
23 Apr, 2024 165.5 167.45 163.1 163.9 491.13 Thousand
22 Apr, 2024 169.0 169.7 164.1 164.75 571.21 Thousand
19 Apr, 2024 157.7 169.8 156.05 166.9 1.34 Million
18 Apr, 2024 161.2 164.6 158.75 159.95 349.96 Thousand
16 Apr, 2024 155.05 161.5 155.05 159.2 258.83 Thousand