Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 181.85 | 186.15 | 181.32 | 181.8 | 511.1 Thousand |
| 16 May, 2025 | 183.55 | 185.2 | 180.5 | 181.41 | 624.61 Thousand |
| 15 May, 2025 | 179.6 | 184.15 | 178.92 | 182.47 | 552.64 Thousand |
| 14 May, 2025 | 177.8 | 181.0 | 176.0 | 178.7 | 327.65 Thousand |
| 13 May, 2025 | 173.65 | 180.42 | 172.31 | 176.93 | 482.32 Thousand |
| 12 May, 2025 | 171.99 | 173.4 | 168.6 | 172.44 | 446.8 Thousand |
| 09 May, 2025 | 159.0 | 164.7 | 159.0 | 162.37 | 320.73 Thousand |
| 08 May, 2025 | 166.95 | 170.88 | 162.59 | 163.35 | 349.9 Thousand |
| 07 May, 2025 | 162.5 | 165.7 | 160.0 | 164.85 | 401.97 Thousand |
| 06 May, 2025 | 173.9 | 174.39 | 164.2 | 165.33 | 387.54 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS