Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 197.05 202.5 196.9 201.08 648.4 Thousand
10 Jul, 2024 202.0 203.2 194.08 196.62 1.21 Million
09 Jul, 2024 205.3 206.5 201.02 201.64 652.17 Thousand
08 Jul, 2024 206.64 209.95 202.5 204.14 1.03 Million
05 Jul, 2024 206.95 207.7 203.4 204.99 973.59 Thousand
04 Jul, 2024 211.1 211.98 205.0 206.28 1.13 Million
03 Jul, 2024 213.59 215.3 210.1 211.24 1.26 Million
02 Jul, 2024 206.6 216.8 205.01 212.03 4.84 Million
01 Jul, 2024 199.7 206.05 197.1 204.77 1.61 Million
28 Jun, 2024 204.79 204.98 198.01 199.25 1.1 Million