Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 263.9 264.35 256.7 259.15 1.2 Million
22 Aug, 2024 252.0 265.0 252.0 263.6 2.67 Million
21 Aug, 2024 236.7 252.8 236.6 249.45 2.67 Million
20 Aug, 2024 238.25 239.4 230.0 233.9 2.46 Million
19 Aug, 2024 238.0 245.8 235.0 236.75 1.25 Million
18 Aug, 2024 238.0 245.8 235.0 236.75 1.25 Million
16 Aug, 2024 243.5 244.0 232.2 237.75 1.64 Million
14 Aug, 2024 234.75 248.5 225.55 238.05 6.28 Million
13 Aug, 2024 295.2 296.5 235.2 244.15 7.77 Million
12 Aug, 2024 274.95 297.0 271.05 292.45 4.84 Million