Vishnu Prakash R Punglia Limited (VPRPL)

INR 79.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 171.2 172.38 167.93 168.35 656.33 Thousand
27 Jun, 2025 164.59 172.67 163.77 169.94 2.01 Million
26 Jun, 2025 164.65 166.68 163.28 164.0 385.4 Thousand
25 Jun, 2025 163.08 165.25 161.71 163.86 516.3 Thousand
24 Jun, 2025 162.99 165.4 161.5 161.75 368.29 Thousand
23 Jun, 2025 160.0 161.53 159.21 160.49 270.88 Thousand
20 Jun, 2025 161.09 163.35 160.11 161.78 270.66 Thousand
19 Jun, 2025 165.37 165.49 160.1 160.94 284.56 Thousand
18 Jun, 2025 165.88 167.17 164.0 164.66 188.59 Thousand
17 Jun, 2025 167.54 168.98 165.0 165.88 218.81 Thousand