Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 239.79 260.5 239.25 253.72 3.63 Million
27 Sep, 2024 241.45 247.75 238.45 239.84 1.36 Million
26 Sep, 2024 227.88 242.8 223.65 240.65 1.31 Million
25 Sep, 2024 232.55 232.55 226.0 227.0 351 Thousand
24 Sep, 2024 232.85 234.49 228.0 229.09 314.58 Thousand
23 Sep, 2024 232.5 235.24 230.01 231.89 430.55 Thousand
20 Sep, 2024 229.3 232.75 226.11 231.01 590.38 Thousand
19 Sep, 2024 235.45 236.65 223.07 228.49 755.71 Thousand
18 Sep, 2024 233.0 239.69 232.59 234.58 504.84 Thousand
17 Sep, 2024 232.0 237.7 232.0 233.72 517.99 Thousand