Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 288.45 291.9 282.05 287.45 874.91 Thousand
28 Oct, 2024 279.8 296.65 278.95 286.3 1.72 Million
25 Oct, 2024 287.3 290.0 272.0 276.6 1.29 Million
24 Oct, 2024 302.2 305.95 285.05 286.8 1.46 Million
23 Oct, 2024 297.0 310.7 294.75 299.2 2.24 Million
22 Oct, 2024 314.05 318.65 295.0 297.65 3.03 Million
21 Oct, 2024 322.6 336.0 309.1 312.8 5.14 Million
18 Oct, 2024 285.05 324.85 275.55 312.9 9.6 Million
17 Oct, 2024 301.95 304.15 283.3 285.05 2.06 Million
16 Oct, 2024 277.0 306.85 277.0 299.4 6.42 Million