Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 121.5 | 122.0 | 119.15 | 119.57 | 661.66 Thousand |
| 08 Sep, 2025 | 121.55 | 123.5 | 120.1 | 121.93 | 919.74 Thousand |
| 05 Sep, 2025 | 116.5 | 125.23 | 116.24 | 121.55 | 2.58 Million |
| 04 Sep, 2025 | 121.4 | 123.44 | 115.01 | 115.86 | 2.51 Million |
| 03 Sep, 2025 | 121.5 | 125.5 | 119.5 | 120.17 | 3.59 Million |
| 02 Sep, 2025 | 120.49 | 125.25 | 118.6 | 120.27 | 3.52 Million |
| 01 Sep, 2025 | 129.04 | 130.5 | 118.74 | 119.97 | 4.54 Million |
| 29 Aug, 2025 | 138.8 | 141.99 | 127.44 | 129.04 | 3.92 Million |
| 28 Aug, 2025 | 145.1 | 146.69 | 137.6 | 138.54 | 1.31 Million |
| 27 Aug, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | - |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS