Vishnu Prakash R Punglia Limited (VPRPL)

INR 79.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 91.64 93.15 91.64 92.74 258.32 Thousand
20 Oct, 2025 90.85 92.3 89.03 91.76 956.55 Thousand
17 Oct, 2025 92.48 92.5 89.7 90.56 1.12 Million
16 Oct, 2025 92.75 93.9 91.5 92.23 1.35 Million
15 Oct, 2025 93.98 94.24 90.67 92.5 1.67 Million
14 Oct, 2025 98.5 98.98 92.65 93.69 2.49 Million
13 Oct, 2025 97.31 99.49 95.96 98.51 3.72 Million
10 Oct, 2025 88.81 100.42 88.8 97.61 15.57 Million
09 Oct, 2025 89.7 90.4 88.0 88.81 1.15 Million
08 Oct, 2025 91.94 92.7 89.2 89.71 980.59 Thousand