Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 294.45 298.4 292.0 293.25 412.75 Thousand
04 Dec, 2024 296.85 298.5 290.75 293.6 748.31 Thousand
03 Dec, 2024 297.2 306.55 295.3 296.7 1.1 Million
02 Dec, 2024 294.7 299.4 291.65 296.9 677.78 Thousand
29 Nov, 2024 296.9 298.45 291.0 294.75 566.19 Thousand
28 Nov, 2024 290.6 301.4 288.2 296.9 1.49 Million
27 Nov, 2024 291.5 293.0 286.7 290.0 849.38 Thousand
26 Nov, 2024 275.0 291.4 273.1 288.65 1.11 Million
25 Nov, 2024 274.7 279.9 271.15 274.0 665.09 Thousand
22 Nov, 2024 267.0 269.25 262.1 266.7 651 Thousand