Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 193.0 | 195.25 | 185.25 | 186.4 | 821.56 Thousand |
| 31 Oct, 2023 | 196.1 | 199.6 | 192.05 | 192.7 | 809.88 Thousand |
| 30 Oct, 2023 | 199.0 | 199.25 | 192.5 | 195.35 | 1.09 Million |
| 27 Oct, 2023 | 192.05 | 202.3 | 191.05 | 198.15 | 3.18 Million |
| 26 Oct, 2023 | 177.0 | 193.7 | 171.6 | 190.2 | 2.79 Million |
| 25 Oct, 2023 | 183.5 | 186.0 | 172.0 | 178.3 | 1.57 Million |
| 23 Oct, 2023 | 194.65 | 194.8 | 178.25 | 179.65 | 2.17 Million |
| 20 Oct, 2023 | 198.5 | 203.65 | 192.0 | 194.1 | 1.4 Million |
| 19 Oct, 2023 | 195.85 | 201.5 | 195.75 | 197.65 | 1.23 Million |
| 18 Oct, 2023 | 202.15 | 205.75 | 194.0 | 197.5 | 1.92 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS