Vishnu Prakash R Punglia Limited (VPRPL)

INR 79.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 173.0 173.7 165.3 166.1 1.91 Million
29 Sep, 2023 171.95 178.45 171.2 172.5 1.85 Million
28 Sep, 2023 179.5 181.95 170.05 170.85 2.52 Million
27 Sep, 2023 182.05 184.4 177.55 178.7 2.62 Million
26 Sep, 2023 176.9 189.2 168.25 181.1 11.28 Million
25 Sep, 2023 172.95 179.2 172.3 176.9 2.64 Million
22 Sep, 2023 171.55 174.45 168.35 171.45 1.48 Million
21 Sep, 2023 173.65 176.35 167.0 169.7 1.67 Million
20 Sep, 2023 175.8 182.0 170.1 173.65 2.84 Million
18 Sep, 2023 178.0 179.35 170.75 174.35 2.44 Million