Vishnu Prakash R Punglia Limited (VPRPL)

INR 79.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 205.0 208.4 200.2 202.05 1.87 Million
16 Oct, 2023 210.95 212.0 202.8 204.55 2.27 Million
13 Oct, 2023 200.45 213.05 198.3 210.2 6.66 Million
12 Oct, 2023 201.0 207.7 197.5 201.5 7.63 Million
11 Oct, 2023 183.05 201.8 181.2 196.9 8.06 Million
10 Oct, 2023 175.8 188.4 175.25 181.15 4.52 Million
09 Oct, 2023 170.95 177.85 166.75 173.85 2.28 Million
06 Oct, 2023 171.2 176.15 170.05 173.45 1.92 Million
05 Oct, 2023 166.9 171.55 166.35 170.6 1.77 Million
04 Oct, 2023 165.95 169.55 162.1 164.9 1.78 Million