Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 213.4 | 215.2 | 211.65 | 213.75 | 526.28 Thousand |
| 30 Jan, 2024 | 214.35 | 214.8 | 211.5 | 213.05 | 598.44 Thousand |
| 29 Jan, 2024 | 214.95 | 215.25 | 212.5 | 213.15 | 496.46 Thousand |
| 25 Jan, 2024 | 214.05 | 216.5 | 212.1 | 213.55 | 487.85 Thousand |
| 24 Jan, 2024 | 214.0 | 214.0 | 209.0 | 212.95 | 679.38 Thousand |
| 23 Jan, 2024 | 220.0 | 220.85 | 210.4 | 212.95 | 920.69 Thousand |
| 19 Jan, 2024 | 213.9 | 215.5 | 213.0 | 214.8 | 718.91 Thousand |
| 18 Jan, 2024 | 213.75 | 215.25 | 206.5 | 212.1 | 813.86 Thousand |
| 17 Jan, 2024 | 214.1 | 217.5 | 212.1 | 213.3 | 790.71 Thousand |
| 16 Jan, 2024 | 214.5 | 219.9 | 211.65 | 217.15 | 2.65 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS