Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 177.9 | 179.05 | 172.1 | 173.95 | 497.9 Thousand |
| 27 Feb, 2024 | 180.3 | 181.95 | 176.65 | 177.1 | 458.78 Thousand |
| 26 Feb, 2024 | 184.0 | 184.5 | 179.05 | 179.85 | 545.03 Thousand |
| 23 Feb, 2024 | 183.35 | 186.6 | 182.6 | 183.6 | 412.34 Thousand |
| 22 Feb, 2024 | 183.6 | 183.6 | 179.6 | 182.65 | 449.41 Thousand |
| 21 Feb, 2024 | 186.45 | 187.05 | 181.1 | 182.05 | 571.89 Thousand |
| 20 Feb, 2024 | 189.65 | 190.5 | 185.5 | 186.05 | 525.36 Thousand |
| 19 Feb, 2024 | 190.4 | 192.35 | 188.2 | 188.8 | 398.92 Thousand |
| 16 Feb, 2024 | 192.0 | 192.9 | 189.7 | 190.35 | 305.65 Thousand |
| 15 Feb, 2024 | 190.9 | 193.2 | 190.2 | 191.05 | 499.98 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS