Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 155.8 | 156.35 | 142.05 | 144.65 | 1.43 Million |
| 12 Mar, 2024 | 156.0 | 160.5 | 151.55 | 154.7 | 1.51 Million |
| 11 Mar, 2024 | 165.65 | 165.85 | 153.0 | 156.15 | 974.82 Thousand |
| 07 Mar, 2024 | 166.25 | 168.0 | 164.8 | 165.65 | 521.39 Thousand |
| 06 Mar, 2024 | 169.8 | 170.0 | 163.7 | 165.65 | 658.22 Thousand |
| 05 Mar, 2024 | 172.8 | 174.35 | 168.8 | 169.35 | 784.6 Thousand |
| 04 Mar, 2024 | 178.65 | 179.15 | 171.4 | 172.75 | 687.24 Thousand |
| 02 Mar, 2024 | 180.3 | 181.2 | 175.0 | 177.5 | 141.27 Thousand |
| 01 Mar, 2024 | 175.4 | 182.7 | 175.4 | 179.4 | 942.44 Thousand |
| 29 Feb, 2024 | 173.9 | 175.95 | 170.5 | 174.65 | 491.6 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS