Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 158.0 | 161.65 | 156.0 | 158.9 | 440.41 Thousand |
| 12 Apr, 2024 | 165.3 | 166.25 | 164.0 | 164.7 | 313.69 Thousand |
| 10 Apr, 2024 | 165.95 | 168.5 | 164.6 | 166.95 | 287.06 Thousand |
| 09 Apr, 2024 | 166.7 | 169.3 | 164.5 | 165.7 | 333.51 Thousand |
| 08 Apr, 2024 | 169.4 | 169.9 | 164.6 | 165.95 | 369.79 Thousand |
| 05 Apr, 2024 | 169.65 | 170.5 | 167.0 | 168.05 | 509.66 Thousand |
| 04 Apr, 2024 | 169.25 | 173.0 | 167.0 | 169.65 | 661.71 Thousand |
| 03 Apr, 2024 | 167.85 | 171.4 | 165.95 | 168.7 | 643.33 Thousand |
| 02 Apr, 2024 | 160.5 | 169.45 | 160.05 | 167.85 | 917.58 Thousand |
| 01 Apr, 2024 | 152.0 | 162.45 | 152.0 | 161.7 | 835.79 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS