Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 167.0 | 167.0 | 162.1 | 163.3 | 332.53 Thousand |
| 29 Apr, 2024 | 164.4 | 167.5 | 164.4 | 165.9 | 479.93 Thousand |
| 26 Apr, 2024 | 163.45 | 165.55 | 163.0 | 164.25 | 288.93 Thousand |
| 25 Apr, 2024 | 163.75 | 164.7 | 162.0 | 162.8 | 266.66 Thousand |
| 24 Apr, 2024 | 164.25 | 167.0 | 162.3 | 163.1 | 432.17 Thousand |
| 23 Apr, 2024 | 165.5 | 167.45 | 163.1 | 163.9 | 491.13 Thousand |
| 22 Apr, 2024 | 169.0 | 169.7 | 164.1 | 164.75 | 571.21 Thousand |
| 19 Apr, 2024 | 157.7 | 169.8 | 156.05 | 166.9 | 1.34 Million |
| 18 Apr, 2024 | 161.2 | 164.6 | 158.75 | 159.95 | 349.96 Thousand |
| 16 Apr, 2024 | 155.05 | 161.5 | 155.05 | 159.2 | 258.83 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS