Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 181.25 | 186.0 | 176.65 | 182.9 | 1.92 Million |
| 28 May, 2024 | 187.1 | 189.8 | 180.55 | 181.25 | 6.97 Million |
| 27 May, 2024 | 161.85 | 177.9 | 159.85 | 174.55 | 4.24 Million |
| 24 May, 2024 | 160.0 | 164.85 | 158.15 | 160.35 | 1.06 Million |
| 23 May, 2024 | 154.0 | 160.4 | 153.4 | 158.85 | 737.51 Thousand |
| 22 May, 2024 | 152.55 | 155.7 | 151.5 | 153.45 | 426.11 Thousand |
| 21 May, 2024 | 152.95 | 152.95 | 150.6 | 152.2 | 294.92 Thousand |
| 18 May, 2024 | 153.2 | 153.65 | 150.55 | 151.65 | 118.76 Thousand |
| 17 May, 2024 | 150.7 | 153.85 | 149.8 | 152.4 | 307.99 Thousand |
| 16 May, 2024 | 151.45 | 152.65 | 148.95 | 150.2 | 240.88 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS