Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 181.25 | 192.66 | 180.7 | 190.87 | 4.6 Million |
| 11 Jun, 2024 | 184.3 | 184.3 | 180.0 | 180.57 | 867.46 Thousand |
| 10 Jun, 2024 | 185.0 | 186.5 | 179.1 | 182.98 | 2.41 Million |
| 07 Jun, 2024 | 178.4 | 182.2 | 175.0 | 179.2 | 1.11 Million |
| 06 Jun, 2024 | 167.0 | 178.2 | 166.95 | 176.4 | 1.29 Million |
| 05 Jun, 2024 | 160.95 | 166.3 | 155.05 | 164.9 | 1.42 Million |
| 04 Jun, 2024 | 179.9 | 179.9 | 150.55 | 160.2 | 2.05 Million |
| 03 Jun, 2024 | 185.5 | 185.5 | 179.1 | 180.6 | 1.89 Million |
| 31 May, 2024 | 179.1 | 181.25 | 174.55 | 176.9 | 886.91 Thousand |
| 30 May, 2024 | 183.0 | 183.5 | 177.2 | 178.25 | 741.85 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS