Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 185.95 | 191.9 | 185.25 | 189.05 | 965.85 Thousand |
| 13 Feb, 2024 | 185.25 | 187.9 | 180.1 | 185.25 | 974.04 Thousand |
| 12 Feb, 2024 | 196.35 | 196.35 | 181.0 | 182.95 | 3.94 Million |
| 09 Feb, 2024 | 223.85 | 223.9 | 212.2 | 216.6 | 1.26 Million |
| 08 Feb, 2024 | 224.45 | 225.25 | 217.8 | 219.2 | 1.09 Million |
| 07 Feb, 2024 | 214.0 | 226.9 | 213.05 | 222.9 | 4.12 Million |
| 06 Feb, 2024 | 214.55 | 214.55 | 210.35 | 212.6 | 571.85 Thousand |
| 05 Feb, 2024 | 216.8 | 216.8 | 210.5 | 212.3 | 716.43 Thousand |
| 02 Feb, 2024 | 217.0 | 219.15 | 215.05 | 215.95 | 724.3 Thousand |
| 01 Feb, 2024 | 216.0 | 221.1 | 213.8 | 215.9 | 1.21 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS