Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 216.05 | 216.05 | 216.05 | 216.05 | - |
| 12 Jan, 2024 | 218.2 | 218.65 | 215.5 | 216.05 | 952.65 Thousand |
| 11 Jan, 2024 | 215.0 | 219.0 | 214.05 | 217.45 | 1.53 Million |
| 10 Jan, 2024 | 216.9 | 216.9 | 213.05 | 214.1 | 657.43 Thousand |
| 09 Jan, 2024 | 216.7 | 218.7 | 215.05 | 216.3 | 622.17 Thousand |
| 08 Jan, 2024 | 219.2 | 219.45 | 214.3 | 215.7 | 853.23 Thousand |
| 05 Jan, 2024 | 220.2 | 221.5 | 216.7 | 219.2 | 787.46 Thousand |
| 04 Jan, 2024 | 220.9 | 221.85 | 218.5 | 218.75 | 805.9 Thousand |
| 03 Jan, 2024 | 214.9 | 223.1 | 214.05 | 220.45 | 2.12 Million |
| 02 Jan, 2024 | 218.8 | 219.55 | 211.25 | 214.75 | 1.66 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS