Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 108.0 108.0 100.0 102.5 4500.00
03 Mar, 1995 106.0 106.0 106.0 106.0 1000.00
02 Mar, 1995 110.0 116.2 108.0 108.5 7500.00
01 Mar, 1995 100.0 103.0 100.0 103.0 3500.00
28 Feb, 1995 102.0 102.0 100.0 100.0 3000.00
24 Feb, 1995 106.5 106.5 102.5 103.0 7000.00
23 Feb, 1995 101.0 102.0 100.0 100.0 7000.00
22 Feb, 1995 100.0 100.0 100.0 100.0 2000.00
21 Feb, 1995 100.0 100.0 99.0 99.0 5000.00
20 Feb, 1995 107.0 107.0 105.0 105.0 1500.00