Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 95.0 97.6 95.0 97.5 3500.00
20 Mar, 1995 102.5 102.5 101.1 101.8 9500.00
16 Mar, 1995 100.0 101.0 100.0 101.0 1000.00
15 Mar, 1995 102.5 104.0 100.0 104.0 14 Thousand
14 Mar, 1995 104.0 104.0 101.5 102.0 9500.00
13 Mar, 1995 100.0 100.5 100.0 100.0 3500.00
10 Mar, 1995 100.3 103.0 97.1 103.0 5500.00
09 Mar, 1995 102.0 102.5 101.0 101.6 3000.00
08 Mar, 1995 102.0 102.0 102.0 102.0 1500.00
07 Mar, 1995 101.5 105.0 101.5 102.6 5500.00