Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 97.5 97.8 97.5 97.5 2000.00
03 Apr, 1995 99.5 100.0 97.5 97.5 3500.00
31 Mar, 1995 100.0 100.0 95.2 95.8 6500.00
30 Mar, 1995 100.0 100.0 100.0 100.0 1000.00
29 Mar, 1995 97.5 101.5 97.5 100.0 6000.00
28 Mar, 1995 100.0 100.0 96.0 96.0 3500.00
27 Mar, 1995 102.0 105.0 98.0 99.0 7000.00
24 Mar, 1995 100.0 100.0 97.0 98.0 5000.00
23 Mar, 1995 100.0 100.0 100.0 100.0 3000.00
22 Mar, 1995 100.0 105.0 100.0 104.2 5500.00