Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1342.0 | 1375.0 | 1330.5 | 1335.9 | 845.59 Thousand |
| 02 Dec, 2025 | 1355.0 | 1367.6 | 1341.9 | 1352.9 | 1.2 Million |
| 01 Dec, 2025 | 1375.0 | 1384.7 | 1356.0 | 1360.4 | 512.23 Thousand |
| 28 Nov, 2025 | 1385.1 | 1388.4 | 1361.3 | 1376.3 | 1 Million |
| 27 Nov, 2025 | 1384.0 | 1402.9 | 1365.0 | 1388.9 | 625.76 Thousand |
| 26 Nov, 2025 | 1351.1 | 1392.5 | 1351.1 | 1387.0 | 477.24 Thousand |
| 25 Nov, 2025 | 1355.0 | 1365.5 | 1343.6 | 1365.5 | 591.99 Thousand |
| 24 Nov, 2025 | 1390.5 | 1404.0 | 1346.3 | 1361.0 | 3.41 Million |
| 21 Nov, 2025 | 1401.0 | 1418.0 | 1382.8 | 1398.3 | 1.22 Million |
| 20 Nov, 2025 | 1399.5 | 1418.0 | 1394.0 | 1411.1 | 656.3 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP