Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1390.0 | 1404.5 | 1383.6 | 1401.6 | 709 Thousand |
| 18 Nov, 2025 | 1373.0 | 1395.8 | 1364.7 | 1388.0 | 768.43 Thousand |
| 17 Nov, 2025 | 1354.0 | 1390.0 | 1353.1 | 1376.7 | 1.48 Million |
| 14 Nov, 2025 | 1304.0 | 1385.5 | 1299.3 | 1353.1 | 4.11 Million |
| 13 Nov, 2025 | 1329.9 | 1345.0 | 1313.6 | 1330.0 | 906.48 Thousand |
| 12 Nov, 2025 | 1305.0 | 1343.0 | 1304.6 | 1328.0 | 960.76 Thousand |
| 11 Nov, 2025 | 1330.0 | 1339.0 | 1299.0 | 1304.9 | 1.31 Million |
| 10 Nov, 2025 | 1320.0 | 1374.8 | 1308.5 | 1340.5 | 1.05 Million |
| 07 Nov, 2025 | 1292.4 | 1327.3 | 1288.2 | 1322.0 | 666.46 Thousand |
| 06 Nov, 2025 | 1356.0 | 1372.6 | 1288.1 | 1299.0 | 1.7 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP