Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 1420.0 1448.0 1405.1 1436.0 1.05 Million
17 Oct, 2025 1410.0 1437.0 1410.0 1428.0 1.07 Million
16 Oct, 2025 1410.0 1423.2 1405.1 1416.1 910.37 Thousand
15 Oct, 2025 1382.0 1416.0 1375.0 1410.0 1.04 Million
14 Oct, 2025 1378.5 1399.7 1378.5 1388.8 1.08 Million
13 Oct, 2025 1410.0 1411.5 1365.7 1381.1 1.43 Million
10 Oct, 2025 1399.0 1437.6 1390.3 1417.0 2.61 Million
09 Oct, 2025 1367.0 1395.0 1366.5 1378.0 1 Million
08 Oct, 2025 1367.1 1377.0 1341.4 1373.3 2.61 Million
07 Oct, 2025 1360.0 1377.4 1356.1 1368.0 1.28 Million