Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 1426.2 | 1437.9 | 1416.0 | 1420.1 | 1.36 Million |
| 18 Sep, 2025 | 1411.1 | 1430.4 | 1402.5 | 1425.0 | 1.12 Million |
| 17 Sep, 2025 | 1417.4 | 1421.9 | 1400.3 | 1404.2 | 744.64 Thousand |
| 16 Sep, 2025 | 1417.9 | 1434.0 | 1413.1 | 1417.0 | 620.75 Thousand |
| 15 Sep, 2025 | 1402.5 | 1421.9 | 1400.0 | 1415.1 | 576.8 Thousand |
| 12 Sep, 2025 | 1396.2 | 1409.1 | 1392.4 | 1396.6 | 824.82 Thousand |
| 11 Sep, 2025 | 1399.0 | 1399.0 | 1371.5 | 1396.0 | 1.23 Million |
| 10 Sep, 2025 | 1417.0 | 1425.2 | 1384.0 | 1390.4 | 1.04 Million |
| 09 Sep, 2025 | 1420.0 | 1428.0 | 1405.3 | 1410.1 | 887.52 Thousand |
| 08 Sep, 2025 | 1430.0 | 1436.8 | 1413.1 | 1415.1 | 456.97 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP