Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1355.0 | 1376.0 | 1332.9 | 1366.2 | 1.04 Million |
| 03 Oct, 2025 | 1350.0 | 1366.1 | 1346.1 | 1360.0 | 873.05 Thousand |
| 01 Oct, 2025 | 1349.1 | 1364.3 | 1342.4 | 1351.6 | 1.18 Million |
| 30 Sep, 2025 | 1375.9 | 1389.8 | 1341.1 | 1347.4 | 1.3 Million |
| 29 Sep, 2025 | 1335.0 | 1383.0 | 1333.6 | 1381.9 | 1.31 Million |
| 26 Sep, 2025 | 1369.0 | 1371.6 | 1332.7 | 1334.5 | 1.1 Million |
| 25 Sep, 2025 | 1370.0 | 1382.9 | 1360.6 | 1370.0 | 643.04 Thousand |
| 24 Sep, 2025 | 1371.9 | 1377.0 | 1355.0 | 1365.3 | 1.05 Million |
| 23 Sep, 2025 | 1376.2 | 1386.4 | 1356.0 | 1373.0 | 799.76 Thousand |
| 22 Sep, 2025 | 1415.0 | 1415.0 | 1370.0 | 1376.0 | 1.49 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP