Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1360.0 1379.7 1355.0 1355.0 834.61 Thousand
03 Nov, 2025 1375.0 1386.8 1352.6 1369.6 658.41 Thousand
31 Oct, 2025 1419.8 1423.9 1379.0 1380.3 1.11 Million
30 Oct, 2025 1410.0 1425.2 1400.0 1415.3 941.46 Thousand
29 Oct, 2025 1415.0 1425.9 1386.7 1420.8 613.02 Thousand
28 Oct, 2025 1431.0 1435.9 1404.4 1430.0 1.15 Million
27 Oct, 2025 1433.0 1445.4 1421.0 1430.0 1.2 Million
24 Oct, 2025 1431.2 1450.0 1431.2 1438.7 539.5 Thousand
23 Oct, 2025 1450.0 1463.8 1427.7 1436.3 1.12 Million
21 Oct, 2025 1440.0 1460.0 1432.9 1455.8 200.51 Thousand