Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1409.9 | 1437.4 | 1405.2 | 1431.4 | 1.25 Million |
| 04 Sep, 2025 | 1470.0 | 1470.0 | 1398.0 | 1399.1 | 1.79 Million |
| 03 Sep, 2025 | 1436.0 | 1438.6 | 1413.0 | 1431.8 | 1.03 Million |
| 02 Sep, 2025 | 1418.9 | 1445.0 | 1410.5 | 1435.0 | 1.4 Million |
| 01 Sep, 2025 | 1370.0 | 1426.1 | 1367.1 | 1415.0 | 1.47 Million |
| 29 Aug, 2025 | 1351.0 | 1382.5 | 1345.9 | 1370.0 | 1.09 Million |
| 28 Aug, 2025 | 1347.3 | 1364.6 | 1334.1 | 1360.4 | 957.86 Thousand |
| 26 Aug, 2025 | 1353.4 | 1365.3 | 1339.0 | 1346.0 | 1.19 Million |
| 25 Aug, 2025 | 1360.0 | 1371.8 | 1348.1 | 1358.2 | 578.89 Thousand |
| 22 Aug, 2025 | 1360.0 | 1386.2 | 1350.0 | 1354.1 | 616.34 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP