Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1368.1 | 1372.0 | 1344.3 | 1365.4 | 1.27 Million |
| 20 Aug, 2025 | 1388.8 | 1388.8 | 1363.7 | 1367.0 | 563.77 Thousand |
| 19 Aug, 2025 | 1345.0 | 1382.8 | 1345.0 | 1377.3 | 958.15 Thousand |
| 18 Aug, 2025 | 1337.9 | 1402.2 | 1326.0 | 1348.8 | 5.46 Million |
| 14 Aug, 2025 | 1270.0 | 1279.6 | 1258.0 | 1270.0 | 569.54 Thousand |
| 13 Aug, 2025 | 1249.9 | 1284.0 | 1243.7 | 1275.7 | 1.19 Million |
| 12 Aug, 2025 | 1229.9 | 1259.9 | 1229.0 | 1244.0 | 839.56 Thousand |
| 11 Aug, 2025 | 1201.0 | 1250.0 | 1192.0 | 1240.0 | 4 Million |
| 08 Aug, 2025 | 1312.0 | 1323.5 | 1294.0 | 1301.0 | 590.34 Thousand |
| 07 Aug, 2025 | 1301.0 | 1327.4 | 1289.0 | 1309.0 | 595.66 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP