Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1319.0 | 1324.2 | 1302.5 | 1317.0 | 441.05 Thousand |
| 05 Aug, 2025 | 1340.0 | 1340.0 | 1312.1 | 1314.0 | 316.28 Thousand |
| 04 Aug, 2025 | 1308.0 | 1346.0 | 1308.0 | 1342.9 | 366.91 Thousand |
| 01 Aug, 2025 | 1326.8 | 1326.8 | 1306.0 | 1314.9 | 449.59 Thousand |
| 31 Jul, 2025 | 1320.0 | 1348.8 | 1315.0 | 1320.2 | 712.91 Thousand |
| 30 Jul, 2025 | 1320.0 | 1338.6 | 1315.3 | 1333.9 | 533.14 Thousand |
| 29 Jul, 2025 | 1308.6 | 1340.0 | 1308.6 | 1333.3 | 624.28 Thousand |
| 28 Jul, 2025 | 1303.3 | 1334.8 | 1301.2 | 1320.0 | 884.98 Thousand |
| 25 Jul, 2025 | 1337.5 | 1341.4 | 1307.3 | 1313.6 | 925.44 Thousand |
| 24 Jul, 2025 | 1360.0 | 1365.7 | 1341.8 | 1343.5 | 890.1 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP