Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1360.9 | 1382.4 | 1360.9 | 1368.0 | 1.04 Million |
| 08 Jul, 2025 | 1367.0 | 1373.0 | 1350.5 | 1370.0 | 616.48 Thousand |
| 07 Jul, 2025 | 1364.0 | 1368.5 | 1340.0 | 1367.0 | 874.27 Thousand |
| 04 Jul, 2025 | 1369.7 | 1394.2 | 1353.3 | 1364.0 | 1.78 Million |
| 03 Jul, 2025 | 1337.0 | 1380.0 | 1327.3 | 1368.8 | 2.79 Million |
| 02 Jul, 2025 | 1326.0 | 1343.0 | 1315.1 | 1333.0 | 1.4 Million |
| 01 Jul, 2025 | 1319.0 | 1332.5 | 1312.4 | 1326.0 | 1.4 Million |
| 30 Jun, 2025 | 1310.0 | 1320.0 | 1300.0 | 1315.0 | 1.35 Million |
| 27 Jun, 2025 | 1322.9 | 1329.7 | 1298.0 | 1310.6 | 4.53 Million |
| 26 Jun, 2025 | 1322.2 | 1340.9 | 1305.0 | 1317.0 | 2.72 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP