Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1327.7 | 1328.0 | 1297.0 | 1312.0 | 2.23 Million |
| 10 Jun, 2025 | 1295.0 | 1319.7 | 1271.5 | 1319.0 | 2.44 Million |
| 09 Jun, 2025 | 1274.8 | 1301.0 | 1274.5 | 1286.8 | 1.63 Million |
| 06 Jun, 2025 | 1252.8 | 1274.0 | 1250.0 | 1270.9 | 973.15 Thousand |
| 05 Jun, 2025 | 1230.0 | 1251.9 | 1225.5 | 1250.0 | 1.01 Million |
| 04 Jun, 2025 | 1230.1 | 1236.8 | 1225.1 | 1230.4 | 458.79 Thousand |
| 03 Jun, 2025 | 1248.1 | 1259.4 | 1224.4 | 1228.0 | 1.43 Million |
| 02 Jun, 2025 | 1260.0 | 1262.5 | 1244.0 | 1248.0 | 1.06 Million |
| 30 May, 2025 | 1260.4 | 1273.0 | 1255.0 | 1256.0 | 2.72 Million |
| 29 May, 2025 | 1257.5 | 1273.5 | 1256.4 | 1262.0 | 979.33 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP