Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1260.0 | 1266.7 | 1237.2 | 1252.0 | 1.2 Million |
| 13 May, 2025 | 1267.0 | 1277.1 | 1255.0 | 1260.0 | 1.67 Million |
| 12 May, 2025 | 1262.9 | 1268.8 | 1251.4 | 1267.4 | 1.87 Million |
| 09 May, 2025 | 1190.0 | 1240.0 | 1190.0 | 1237.0 | 2.02 Million |
| 08 May, 2025 | 1288.0 | 1288.0 | 1212.1 | 1215.0 | 7.44 Million |
| 07 May, 2025 | 1202.5 | 1255.8 | 1202.5 | 1249.9 | 2.14 Million |
| 06 May, 2025 | 1242.0 | 1248.6 | 1222.5 | 1224.0 | 1.01 Million |
| 05 May, 2025 | 1219.0 | 1251.0 | 1214.9 | 1239.5 | 1.63 Million |
| 02 May, 2025 | 1232.4 | 1240.0 | 1200.0 | 1208.4 | 2.38 Million |
| 30 Apr, 2025 | 1260.1 | 1262.0 | 1224.0 | 1232.4 | 2.07 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP