Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1300.0 | 1302.0 | 1277.4 | 1286.0 | 1.73 Million |
| 09 Apr, 2025 | 1311.0 | 1313.5 | 1274.0 | 1276.0 | 1.59 Million |
| 08 Apr, 2025 | 1333.0 | 1334.75 | 1296.35 | 1320.15 | 726.25 Thousand |
| 07 Apr, 2025 | 1221.1 | 1306.85 | 1221.1 | 1302.0 | 1.4 Million |
| 04 Apr, 2025 | 1346.0 | 1351.0 | 1295.0 | 1301.0 | 1.4 Million |
| 03 Apr, 2025 | 1330.0 | 1356.95 | 1327.15 | 1353.0 | 1.25 Million |
| 02 Apr, 2025 | 1360.0 | 1364.35 | 1328.0 | 1344.9 | 2.8 Million |
| 01 Apr, 2025 | 1430.0 | 1430.0 | 1347.85 | 1348.4 | 3.9 Million |
| 28 Mar, 2025 | 1430.0 | 1469.8 | 1428.0 | 1461.0 | 2.1 Million |
| 27 Mar, 2025 | 1420.0 | 1435.0 | 1413.65 | 1428.0 | 1.68 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP