Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1389.95 | 1418.0 | 1372.0 | 1412.5 | 1.48 Million |
| 10 Mar, 2025 | 1404.0 | 1434.8 | 1390.65 | 1394.0 | 1.55 Million |
| 07 Mar, 2025 | 1414.8 | 1417.95 | 1380.0 | 1407.0 | 1.23 Million |
| 06 Mar, 2025 | 1410.0 | 1421.55 | 1388.4 | 1405.6 | 1.63 Million |
| 05 Mar, 2025 | 1410.0 | 1417.75 | 1381.85 | 1393.05 | 2.46 Million |
| 04 Mar, 2025 | 1374.9 | 1425.0 | 1363.9 | 1410.0 | 4.29 Million |
| 03 Mar, 2025 | 1347.15 | 1380.0 | 1322.15 | 1367.5 | 5.08 Million |
| 28 Feb, 2025 | 1310.0 | 1335.55 | 1283.1 | 1322.0 | 8.03 Million |
| 27 Feb, 2025 | 1285.1 | 1321.8 | 1275.0 | 1310.0 | 2.63 Million |
| 25 Feb, 2025 | 1280.0 | 1301.6 | 1263.5 | 1279.0 | 1.21 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP